KMLKangaroo Metals Ltd08/25/2009
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0980		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0980		LOW:
0.0980		BID:
0.1200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/25/090.09800.09800.09800.098000
08/24/090.09800.09800.09800.098000
08/21/090.09800.09800.09800.098000
08/20/090.09800.09800.09800.098000
08/19/090.09800.09800.09800.098000
08/18/090.09800.09800.09800.098000
08/17/090.09800.09800.09800.098000
08/14/090.09000.09800.09000.0980902,3960
08/13/090.08900.09000.08100.0890520,4010
08/12/090.08900.09000.08700.0880253,0000
08/11/090.07900.08800.07900.0860174,6030
08/10/090.08200.08200.08000.0820409,0000
08/07/090.07700.09100.07700.0810452,9960
08/06/090.07500.07900.07000.0760602,5850
08/05/090.08900.08900.07000.0700910,9000
08/04/090.07100.09100.07100.0850314,3000
08/03/090.06700.07000.06600.0700541,0000
07/31/090.05900.06000.05900.0600692,9720
07/30/090.05500.05700.05500.0570238,7320
07/29/090.05500.05500.05500.055051,3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist