JBHKZPJb Hi-fi Limited10/19/09 10:05
LAST:

 3.640		CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.640		ASK:
5.170		VOLUME:
4,260
CHANGE(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
3.640		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/093.6403.6403.6403.6404,2600
10/16/093.6403.6403.6403.6403,0000
10/15/095.3405.3405.3405.34000
10/14/095.3405.3405.3405.3401,0000
10/13/096.0406.0606.0406.0604,0000
10/12/095.7905.7905.7905.79000
10/09/095.7905.7905.7905.79000
10/08/095.7905.7905.7905.79000
10/07/095.7905.7905.7905.79000
10/06/095.7805.7905.7805.7902,0000
10/05/095.4805.4805.4805.48000
10/02/095.4805.4805.4805.4801730
10/01/094.9004.9004.9004.9002,0000
09/30/094.8904.8904.8904.8902,0000
09/29/094.9905.1104.9905.0504,0000
09/28/094.9205.4304.9205.4303,1730
09/25/095.4505.4504.8504.8504,0000
09/24/095.5205.5205.5205.5202,0000
09/23/095.4005.4205.4005.4004,0000
09/22/096.0506.2206.0506.1206,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist