IHKiShares MSCI Hong Kong03/19/2010
LAST:

 17.75		CHANGE:
 0.00		OPEN:
17.75		HIGH:
17.75		ASK:
17.71		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.75		LOW:
17.75		BID:
17.64		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.7517.7517.7517.7500
03/18/1017.7517.7517.7517.754000
03/17/1017.5417.7717.5417.773210
03/16/1017.6817.6817.6817.681140
03/15/1017.5717.5717.5717.577500
03/12/1017.5517.5517.5517.553000
03/11/1017.5017.5317.5017.534,8760
03/10/1017.5317.5317.5317.531,2000
03/09/1017.4717.4717.4717.4700
03/08/1017.4717.4717.4717.471700
03/05/1017.4617.5717.4617.5710,7860
03/04/1017.4017.4017.3417.342,0070
03/03/1017.4717.4717.3717.371,5980
03/02/1017.4717.4817.3317.4811,2530
03/01/1017.3017.4217.3017.421,5040
02/26/1017.3417.3417.3417.341,0000
02/25/1017.1017.2217.1017.221,4750
02/24/1016.9417.1216.9417.125,1680
02/23/1016.8717.0116.8716.9711,4600
02/22/1016.9016.9016.9016.90330
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist