ICSICSGlobal Ltd03/12/2010
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.01500.01500.01500.015000
03/11/100.01500.01600.01500.0150187,1300
03/10/100.01900.01900.01500.01501,200,0000
03/09/100.01800.01800.01800.018000
03/08/100.01800.01800.01800.018000
03/05/100.01800.01800.01800.018000
03/04/100.01800.01800.01800.0180200,0000
03/03/100.01800.01800.01800.018000
03/02/100.01900.01900.01800.0180500,0000
03/01/100.02000.02000.02000.020000
02/26/100.02000.02000.02000.020050,0000
02/25/100.02000.02000.01900.0190544,0020
02/24/100.02000.02000.02000.020024,0010
02/23/100.02100.02100.02100.021000
02/22/100.02100.02100.02100.021000
02/19/100.02100.02100.02100.021000
02/18/100.02100.02100.02100.0210171,6000
02/17/100.01900.01900.01800.01801,279,2230
02/16/100.02000.02000.01800.0180315,1000
02/15/100.02400.02400.02000.02301,312,2770
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist