IAWIntegrated Legal Holdings Ltd03/19/2010
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.13500.13500.13500.135000
03/18/100.13500.13500.13500.135000
03/17/100.13500.13500.13500.135000
03/16/100.13500.13500.13500.135000
03/15/100.13500.13500.13500.135000
03/12/100.13500.13500.13500.135000
03/11/100.13500.13500.13500.135000
03/10/100.13500.13500.13500.135010,0000
03/09/100.11000.11000.11000.110013,7500
03/08/100.12000.12000.12000.120033,7930
03/05/100.12500.12500.12000.120052,5980
03/04/100.13000.13000.13000.13004,0000
03/03/100.12500.12500.12500.125000
03/02/100.14000.14000.12500.125021,8300
03/01/100.13000.14000.13000.130026,7420
02/26/100.13000.13000.13000.130078,0000
02/25/100.12500.12500.12500.125000
02/24/100.13000.13000.12500.125058,6890
02/23/100.12500.12500.12500.125025,0000
02/22/100.12500.12500.12500.125000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist