IAGKZPInsurance Australia Group Ltd10/13/2009
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.8450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.6900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/13/090.63000.63000.63000.630000
10/12/090.63000.63000.63000.63002,5000
10/09/090.94000.94000.94000.940000
10/08/090.94000.94000.94000.940000
10/07/090.94000.94000.94000.940000
10/06/090.94000.94000.94000.940000
10/05/090.94000.94000.94000.940000
10/02/090.94000.94000.94000.940000
10/01/090.94000.94000.94000.940000
09/30/090.94000.94000.94000.940000
09/29/090.94000.94000.94000.940000
09/28/090.94000.94000.94000.940075,0000
09/25/090.94000.94000.94000.940000
09/24/090.94000.94000.94000.940000
09/23/090.94000.94000.94000.940000
09/22/090.94000.94000.94000.940000
09/21/090.94000.94000.94000.940000
09/18/090.94000.94000.94000.940000
09/17/090.94000.94000.94000.940000
09/16/090.94000.94000.94000.940000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist