Historical Prices for ASX, IAGKZF - Insurance Australia Group Ltd

IAGKZF

Insurance Australia Group Ltd

03/19/2010

LAST: 1.275	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.275	ASK: 1.270	VOLUME: 0
LAST: 1.275	CHANGE(%): 0.00	PREV: 1.275	LOW: 1.275	BID: 1.230	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.275	1.275	1.275	1.275	0
03/18/10	1.275	1.275	1.275	1.275	0
03/17/10	1.275	1.275	1.275	1.275	0
03/16/10	1.275	1.275	1.275	1.275	0
03/15/10	1.275	1.275	1.275	1.275	0
03/12/10	1.275	1.275	1.275	1.275	0
03/11/10	1.275	1.275	1.275	1.275	0
03/10/10	1.275	1.275	1.275	1.275	0
03/09/10	1.275	1.275	1.275	1.275	0
03/08/10	1.275	1.275	1.275	1.275	0
03/05/10	1.275	1.275	1.275	1.275	0
03/04/10	1.275	1.275	1.275	1.275	0
03/03/10	1.275	1.275	1.275	1.275	0
03/02/10	1.275	1.275	1.275	1.275	9,000
03/01/10	1.150	1.150	1.150	1.150	0
02/26/10	1.180	1.180	1.150	1.150	11,000
02/25/10	1.240	1.240	1.220	1.220	8,000
02/24/10	1.190	1.190	1.180	1.180	8,000
02/23/10	1.165	1.165	1.165	1.165	0
02/22/10	1.165	1.165	1.165	1.165	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist