Historical Prices for ASX, HOM

HOM

Homeloans Ltd

03/22/10 10:44

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.6700	VOLUME: 4,000
LAST: 0.6500	CHANGE(%): 2.99	PREV: 0.6700	LOW: 0.6500	BID: 0.6500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	0.6500	0.6500	0.6500	0.6500	4,000
03/19/10	0.6700	0.6700	0.6700	0.6700	30,000
03/18/10	0.6700	0.6700	0.6700	0.6700	4,000
03/17/10	0.6700	0.6700	0.6700	0.6700	0
03/16/10	0.6700	0.6700	0.6700	0.6700	0
03/15/10	0.6700	0.6700	0.6700	0.6700	0
03/12/10	0.6700	0.6700	0.6700	0.6700	0
03/11/10	0.6700	0.6700	0.6700	0.6700	0
03/10/10	0.6600	0.6700	0.6600	0.6700	33,238
03/09/10	0.6600	0.6600	0.6600	0.6600	0
03/08/10	0.6600	0.6600	0.6600	0.6600	3,000
03/05/10	0.6700	0.6700	0.6700	0.6700	0
03/04/10	0.6700	0.6700	0.6700	0.6700	3,762
03/03/10	0.6450	0.6450	0.6450	0.6450	0
03/02/10	0.6450	0.6450	0.6450	0.6450	0
03/01/10	0.6450	0.6450	0.6450	0.6450	0
02/26/10	0.6450	0.6450	0.6450	0.6450	0
02/25/10	0.7000	0.7000	0.6450	0.6450	2,600
02/24/10	0.7000	0.7000	0.7000	0.7000	2,500
02/23/10	0.7000	0.7000	0.7000	0.7000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist