HLGHighlands Gold Ltd, t/over11/30/09 13:12
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3600		VOLUME:
167,500
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3350		BID:
0.3350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/30/090.35000.35000.33500.3350167,5000
11/27/090.33000.34000.33000.330061,8460
11/26/090.31500.36000.31500.3500277,2810
11/25/090.33000.33000.31000.315024,0000
11/24/090.34000.39000.33000.330026,0000
11/23/090.32500.32500.32000.320051,0000
11/20/090.38000.41000.35000.3500110,2410
11/19/090.27500.38500.27500.3850181,9870
11/18/090.27000.27000.27000.270000
11/17/090.27000.27000.27000.270018,0290
11/16/090.27500.27500.27000.270074,4710
11/13/090.24000.27000.24000.2700115,0000
11/12/090.24000.25000.22000.2200105,0940
11/11/090.24000.24000.24000.24002,6000
11/10/090.24000.24000.23500.23509,1430
11/09/090.23500.23500.23500.23503,5000
11/06/090.24000.24000.23500.235044,4380
11/05/090.25000.25000.24000.240027,9800
11/04/090.24000.24000.24000.240000
11/03/090.26000.26000.24000.240013,0340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist