HJBHamilton James & Bruce Group Ltd03/11/10 10:49
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0600		VOLUME:
2,950
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.03500.03500.03500.03502,9500
03/10/100.03500.03500.03500.035000
03/09/100.03500.03500.03500.035000
03/08/100.03500.03500.03500.035000
03/05/100.03500.03500.03500.035000
03/04/100.03500.03500.03500.035000
03/03/100.03500.03500.03500.035000
03/02/100.03500.03500.03500.035000
03/01/100.03500.03500.03500.035000
02/26/100.03500.03500.03500.035000
02/25/100.03500.03500.03500.035000
02/24/100.03500.03500.03500.035000
02/23/100.03500.03500.03500.035000
02/22/100.03500.03500.03500.035000
02/19/100.03500.03500.03500.035000
02/18/100.03500.03500.03500.035000
02/17/100.03500.03500.03500.035000
02/16/100.03500.03500.03500.035000
02/15/100.03500.03500.03500.035000
02/12/100.03500.03500.03500.035000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist