HGLHudson Investment Group Ltd03/15/10 10:04
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1000		VOLUME:
37,435
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.09000.09000.09000.090037,4350
03/12/100.09000.09000.09000.090000
03/11/100.09000.09000.09000.0900101,6090
03/10/100.09400.09400.09400.094000
03/09/100.09400.09400.09400.09409,3940
03/08/100.09400.09400.09400.094022,0000
03/05/100.09000.09800.08800.0980133,6060
03/04/100.10000.10000.10000.100000
03/03/100.10000.10000.10000.100000
03/02/100.10000.10000.10000.100000
03/01/100.10000.10000.10000.10005,0000
02/26/100.09100.09100.09100.091000
02/25/100.09100.09100.09100.091000
02/24/100.09100.09100.09100.091000
02/23/100.09100.09100.09100.091000
02/22/100.09100.09100.09100.091000
02/19/100.09100.09100.09100.091000
02/18/100.09100.09100.09100.091000
02/17/100.09100.09100.09100.091000
02/16/100.09100.09100.09100.091000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist