HERHerald Resources Ltd12/16/2009
LAST:

 0.8850		CHANGE:
 0.00		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.9100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8850		LOW:
0.8850		BID:
0.8850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/16/090.88500.88500.88500.885000
12/15/090.88500.88500.88500.885000
12/14/090.88500.88500.88500.885000
12/11/090.88500.88500.88500.885000
12/10/090.88500.88500.88500.885000
12/09/090.88500.88500.88500.885000
12/08/090.88500.88500.88500.885000
12/07/090.88500.88500.88500.885000
12/04/090.88500.88500.88500.885000
12/03/090.88500.88500.88500.885000
12/02/090.88500.88500.88500.885000
12/01/090.88500.88500.88500.885000
11/30/090.88500.88500.88500.885000
11/27/090.88500.88500.88500.885000
11/26/090.88500.88500.88500.885000
11/25/090.88500.88500.88500.885000
11/24/090.88500.88500.88500.885000
11/23/090.88500.88500.88500.885000
11/20/090.88500.88500.88500.885000
11/19/090.88500.88500.88500.885000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist