Historical Prices for ASX, HEGOB

HEGOB

Hill End Gold Ltd

09/23/09 11:02

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0020	VOLUME: 2,255,034
LAST: 0.0010	CHANGE(%): 80.00	PREV: 0.0050	LOW: 0.0010	BID: 0.0020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/23/09	0.0030	0.0030	0.0010	0.0010	2,255,034
09/22/09	0.0050	0.0050	0.0050	0.0050	2,541,500
09/21/09	0.0080	0.0080	0.0040	0.0040	778,729
09/18/09	0.0100	0.0100	0.0060	0.0080	2,335,171
09/17/09	0.0070	0.0110	0.0060	0.0110	8,439,900
09/16/09	0.0040	0.0050	0.0040	0.0050	1,060,000
09/15/09	0.0020	0.0020	0.0020	0.0020	790,578
09/14/09	0.0040	0.0040	0.0040	0.0040	0
09/11/09	0.0040	0.0040	0.0030	0.0040	1,502,000
09/10/09	0.0040	0.0070	0.0040	0.0070	1,314,000
09/09/09	0.0050	0.0060	0.0040	0.0060	886,283
09/08/09	0.0060	0.0060	0.0060	0.0060	150,000
09/07/09	0.0060	0.0070	0.0060	0.0060	944,439
09/04/09	0.0090	0.0090	0.0060	0.0060	744,000
09/03/09	0.0090	0.0110	0.0090	0.0100	1,021,650
09/02/09	0.0060	0.0100	0.0060	0.0100	298,350
09/01/09	0.0080	0.0080	0.0080	0.0080	1,650
08/31/09	0.0080	0.0080	0.0080	0.0080	0
08/28/09	0.0080	0.0080	0.0080	0.0080	70,000
08/27/09	0.0090	0.0100	0.0090	0.0090	1,560,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist