HAPHFA Accelerator Plus Ltd03/22/10 12:34
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.3000		VOLUME:
12,641
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.29500.29500.29500.295012,6410
03/19/100.29500.29500.29500.295000
03/18/100.29500.29500.29500.2950214,0000
03/17/100.29000.29000.29000.290025,0000
03/16/100.29500.29500.29000.2900184,5450
03/15/100.29500.29500.29000.290050,0000
03/12/100.30000.30000.29000.2900171,2700
03/11/100.29000.29000.29000.29007,0000
03/10/100.29000.29000.29000.290041,0000
03/09/100.29000.29500.29000.2900145,0500
03/08/100.28500.28500.28500.285014,0700
03/05/100.28500.28500.28500.285086,1250
03/04/100.28500.28500.28500.2850235,0000
03/03/100.29000.29000.28500.2850104,5340
03/02/100.29000.30000.28500.3000115,4620
03/01/100.29000.30000.28500.2850399,5900
02/26/100.28500.29000.28500.2900293,4020
02/25/100.28000.28000.28000.280069,0000
02/24/100.27000.27500.27000.275049,8750
02/23/100.27000.27000.27000.270084,4170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist