Historical Prices for ASX, GJT - Galileo Japan Trust

GJT

Galileo Japan Trust

03/12/10 12:53

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0360	VOLUME: 57,000
LAST: 0.0350	CHANGE(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.0360	0.0360	0.0350	0.0350	57,000
03/11/10	0.0350	0.0350	0.0350	0.0350	466,083
03/10/10	0.0340	0.0350	0.0340	0.0340	233,900
03/09/10	0.0360	0.0360	0.0350	0.0350	371,950
03/08/10	0.0360	0.0360	0.0360	0.0360	115,994
03/05/10	0.0360	0.0370	0.0350	0.0350	583,500
03/04/10	0.0360	0.0360	0.0360	0.0360	136,200
03/03/10	0.0360	0.0360	0.0360	0.0360	610,714
03/02/10	0.0370	0.0380	0.0360	0.0380	378,700
03/01/10	0.0370	0.0380	0.0370	0.0380	253,877
02/26/10	0.0370	0.0370	0.0360	0.0370	234,832
02/25/10	0.0370	0.0370	0.0360	0.0370	556,981
02/24/10	0.0420	0.0420	0.0370	0.0370	230,000
02/23/10	0.0400	0.0400	0.0400	0.0400	28,000
02/22/10	0.0400	0.0460	0.0390	0.0460	359,505
02/19/10	0.0410	0.0410	0.0390	0.0390	240,000
02/18/10	0.0400	0.0420	0.0400	0.0410	110,000
02/17/10	0.0400	0.0410	0.0400	0.0410	76,560
02/16/10	0.0470	0.0470	0.0420	0.0420	38,000
02/15/10	0.0400	0.0410	0.0400	0.0400	192,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist