Historical Prices for ASX, GIPR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GIPR

Gippsland Limited

09/28/09 14:07

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0010	VOLUME: 890,146
LAST: 0.0010	CHANGE(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/28/09	0.0010	0.0010	0.0010	0.0010	890,146
09/25/09	0.0010	0.0010	0.0010	0.0010	2,009,854
09/24/09	0.0010	0.0010	0.0010	0.0010	300,000
09/23/09	0.0010	0.0010	0.0010	0.0010	2,064,373
09/22/09	0.0010	0.0010	0.0010	0.0010	64,286
09/21/09	0.0010	0.0010	0.0010	0.0010	5,118,484
09/18/09	0.0010	0.0010	0.0010	0.0010	629,286
09/17/09	0.0010	0.0010	0.0010	0.0010	3,666,404
09/16/09	0.0010	0.0020	0.0010	0.0020	1,607,565
09/15/09	0.0010	0.0010	0.0010	0.0010	2,311,194
09/14/09	0.0020	0.0020	0.0020	0.0020	2,322,274
09/11/09	0.0020	0.0020	0.0020	0.0020	3,050,000
09/10/09	0.0020	0.0020	0.0020	0.0020	2,337,857

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.