GHTGeothermal Resources Ltd03/19/10 13:31
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2800		VOLUME:
65,303
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.29000.29000.28000.280065,3030
03/18/100.28000.28000.28000.28001,0000
03/17/100.28000.28000.28000.280000
03/16/100.28000.28000.28000.280000
03/15/100.28000.28000.28000.280000
03/12/100.28000.28000.28000.280000
03/11/100.28000.28000.28000.280000
03/10/100.28000.28000.28000.280000
03/09/100.28000.28000.28000.28003,0000
03/08/100.28000.28000.28000.28001,5000
03/05/100.29000.29500.29000.295010,0410
03/04/100.28000.28000.28000.28007,7770
03/03/100.28000.28000.28000.28002,0000
03/02/100.28000.28000.28000.28001,5000
03/01/100.28500.28500.28000.28009,7750
02/26/100.28000.28000.28000.280000
02/25/100.28000.28000.28000.280023,6250
02/24/100.28000.28000.28000.280000
02/23/100.28000.28000.28000.280000
02/22/100.28000.28000.28000.280016,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist