GERGreenearth Energy Ltd03/19/10 15:17
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1550		VOLUME:
191,550
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.15500.15500.15000.1550191,5500
03/18/100.15000.15500.15000.155060,0000
03/17/100.15000.15000.15000.150000
03/16/100.15000.15000.15000.150000
03/15/100.15000.15000.15000.1500127,8670
03/12/100.13000.14000.13000.140018,1330
03/11/100.12000.12000.12000.120000
03/10/100.13000.13000.12000.120097,2000
03/09/100.15000.15000.13000.1300120,0000
03/08/100.15000.15000.15000.150000
03/05/100.15000.15000.15000.15003,0000
03/04/100.16000.16000.16000.160062,5000
03/03/100.14000.14000.14000.140024,8140
03/02/100.16000.16000.16000.16004,5000
03/01/100.16000.16000.16000.160020,0000
02/26/100.16500.16500.16500.165010,0000
02/25/100.16000.16000.15000.160089,6930
02/24/100.16000.16000.16000.160000
02/23/100.16000.16500.16000.1600333,3330
02/22/100.15500.17500.15500.1550446,8250
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist