GDYOGeodynamics Ltd12/01/09 10:04
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
510,781
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/01/090.00100.00100.00100.0010510,7810
11/30/090.00100.00100.00100.0010141,1880
11/27/090.00100.00100.00100.00106,7500
11/26/090.00100.00100.00100.0010306,8710
11/25/090.00200.00200.00200.0020324,4720
11/24/090.00200.00200.00200.002013,4740
11/23/090.00200.00200.00200.0020515,2020
11/20/090.00200.00200.00200.0020141,4200
11/19/090.00200.00200.00200.002071,3270
11/18/090.00200.00200.00200.0020230,8080
11/17/090.00200.00200.00200.0020148,2110
11/16/090.00300.00300.00200.0020322,8880
11/13/090.00300.00300.00300.003086,3330
11/12/090.00300.00300.00300.003020,0000
11/11/090.00300.00300.00300.0030443,0260
11/10/090.00400.00400.00200.0030334,0600
11/09/090.00600.00600.00500.0050179,0000
11/06/090.00700.00700.00500.005071,7700
11/05/090.00600.00600.00300.0030283,1070
11/04/090.00700.00700.00700.0070100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist