Historical Prices for ASX, GDY

GDY

Geodynamics Ltd

03/19/10 16:10

LAST: 0.5950	CHANGE: 0.02	OPEN: 0.6200	HIGH: 0.6250	ASK: 0.6100	VOLUME: 675,168
LAST: 0.5950	CHANGE(%): 2.46	PREV: 0.6100	LOW: 0.5950	BID: 0.5950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6200	0.6250	0.5950	0.5950	675,168
03/18/10	0.6450	0.6450	0.6100	0.6100	458,222
03/17/10	0.6000	0.6400	0.6000	0.6250	716,836
03/16/10	0.5900	0.6000	0.5850	0.6000	397,089
03/15/10	0.6100	0.6150	0.5750	0.6100	874,427
03/12/10	0.6150	0.6200	0.6050	0.6100	281,079
03/11/10	0.6300	0.6300	0.6200	0.6200	325,112
03/10/10	0.6450	0.6600	0.6350	0.6350	435,477
03/09/10	0.6600	0.6700	0.6350	0.6450	455,244
03/08/10	0.6650	0.6750	0.6600	0.6700	271,415
03/05/10	0.6700	0.6700	0.6600	0.6650	486,331
03/04/10	0.6850	0.6850	0.6700	0.6700	285,504
03/03/10	0.7000	0.7000	0.6800	0.6800	334,048
03/02/10	0.7100	0.7100	0.6850	0.6900	322,325
03/01/10	0.7300	0.7400	0.7100	0.7150	267,752
02/26/10	0.7500	0.7500	0.7000	0.7300	168,275
02/25/10	0.7500	0.7600	0.7450	0.7500	442,923
02/24/10	0.7200	0.7500	0.7200	0.7450	442,687
02/23/10	0.7300	0.7300	0.6900	0.7200	418,701
02/22/10	0.7050	0.7050	0.6800	0.6900	348,052

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist