GDOOGDO03/19/2010
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08000.08000.08000.080000
03/18/100.08000.08000.08000.08003700
03/17/100.08000.08000.08000.080000
03/16/100.08000.08000.08000.080020,0000
03/15/100.07000.07000.07000.070000
03/12/100.07000.07000.07000.07007160
03/11/100.07000.07000.07000.070000
03/10/100.07000.07000.07000.0700900
03/09/100.07500.07500.07500.075000
03/08/100.07500.07500.07500.075000
03/05/100.07500.07500.07500.075000
03/04/100.07500.07500.07500.07505,0000
03/03/100.07500.07500.07500.075000
03/02/100.07500.07500.07500.075000
03/01/100.07000.07500.07000.075013,5510
02/26/100.09600.09600.09600.096000
02/25/100.09600.09600.09600.096000
02/24/100.09600.09600.09600.096000
02/23/100.10500.10500.09600.096053,1410
02/22/100.10000.10000.10000.10001,8590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist