Historical Prices for ASX, GDNOA - Golden State Resources Limited

GDNOA

Golden State Resources Limited

03/19/10 15:38

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0080	VOLUME: 12,876,841
LAST: 0.0070	CHANGE(%): 22.22	PREV: 0.0090	LOW: 0.0070	BID: 0.0070	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0080	0.0080	0.0070	0.0070	12,876,841
03/18/10	0.0080	0.0090	0.0080	0.0090	11,256,116
03/17/10	0.0080	0.0090	0.0070	0.0090	4,269,856
03/16/10	0.0080	0.0080	0.0070	0.0080	7,659,737
03/15/10	0.0090	0.0090	0.0080	0.0080	25,249,816
03/12/10	0.0100	0.0100	0.0090	0.0100	4,933,901
03/11/10	0.0100	0.0100	0.0100	0.0100	9,940,000
03/10/10	0.0110	0.0110	0.0100	0.0110	6,793,020
03/09/10	0.0110	0.0120	0.0110	0.0110	8,344,593
03/08/10	0.0110	0.0120	0.0110	0.0120	27,460,242
03/05/10	0.0090	0.0110	0.0090	0.0110	20,769,295
03/04/10	0.0070	0.0090	0.0070	0.0090	14,410,040
03/03/10	0.0080	0.0080	0.0070	0.0070	5,774,300
03/02/10	0.0080	0.0080	0.0080	0.0080	1,519,244
03/01/10	0.0070	0.0080	0.0070	0.0080	3,260,000
02/26/10	0.0080	0.0080	0.0070	0.0070	2,578,000
02/25/10	0.0070	0.0070	0.0070	0.0070	2,250,000
02/24/10	0.0070	0.0080	0.0070	0.0070	4,428,256
02/23/10	0.0070	0.0070	0.0070	0.0070	603,210
02/22/10	0.0080	0.0080	0.0080	0.0080	5,247,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist