Historical Prices for ASX, GDN - Golden State Resources Ltd

GDN

Golden State Resources Ltd

03/12/10 15:57

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0740	ASK: 0.0690	VOLUME: 10,053,120
LAST: 0.0690	CHANGE(%): 5.48	PREV: 0.0730	LOW: 0.0680	BID: 0.0680	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.0710	0.0740	0.0680	0.0690	10,053,120
03/11/10	0.0720	0.0730	0.0650	0.0730	6,040,300
03/10/10	0.0760	0.0760	0.0720	0.0720	5,280,702
03/09/10	0.0750	0.0750	0.0710	0.0750	4,900,175
03/08/10	0.0790	0.0800	0.0730	0.0740	17,258,701
03/05/10	0.0690	0.0750	0.0680	0.0740	21,277,107
03/04/10	0.0590	0.0700	0.0590	0.0680	53,207,539
03/03/10	0.0570	0.0580	0.0570	0.0570	824,023
03/02/10	0.0560	0.0600	0.0560	0.0570	6,664,521
03/01/10	0.0550	0.0550	0.0540	0.0550	1,217,200
02/26/10	0.0520	0.0550	0.0520	0.0550	3,016,726
02/25/10	0.0550	0.0560	0.0540	0.0540	2,472,774
02/24/10	0.0570	0.0580	0.0560	0.0570	1,609,700
02/23/10	0.0570	0.0580	0.0560	0.0580	1,294,691
02/22/10	0.0570	0.0570	0.0550	0.0570	653,857
02/19/10	0.0580	0.0580	0.0550	0.0570	1,490,078
02/18/10	0.0590	0.0590	0.0570	0.0570	3,596,900
02/17/10	0.0620	0.0620	0.0580	0.0580	2,757,073
02/16/10	0.0590	0.0620	0.0580	0.0600	3,417,191
02/15/10	0.0570	0.0590	0.0570	0.0580	866,750

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist