FPGForest Place Group Ltd03/19/2010
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.8000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.85000.85000.85000.850000
03/18/100.85000.85000.85000.850000
03/17/100.85000.85000.85000.850000
03/16/100.85000.85000.85000.850000
03/15/100.85000.85000.85000.850000
03/12/100.84000.85000.84000.85002,6150
03/11/100.85000.85000.85000.850000
03/10/100.85000.85000.85000.850000
03/09/100.85000.85000.85000.850000
03/08/100.85000.85000.85000.850000
03/05/100.85000.85000.85000.850000
03/04/100.85000.85000.85000.850000
03/03/100.85000.85000.85000.850000
03/02/100.85000.85000.85000.850000
03/01/100.85000.85000.85000.850000
02/26/100.85000.85000.85000.850000
02/25/100.85000.85000.85000.850000
02/24/100.85000.85000.85000.850000
02/23/100.85000.85000.85000.850000
02/22/100.85000.85000.85000.850000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist