Historical Prices for ASX, FMS - Flinders Mines Ltd

FMS

Flinders Mines Ltd

03/22/10 15:58

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1350	ASK: 0.1350	VOLUME: 2,579,472
LAST: 0.1300	CHANGE(%): 0.00	PREV: 0.1300	LOW: 0.1250	BID: 0.1300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	0.1300	0.1350	0.1250	0.1300	2,579,472
03/19/10	0.1300	0.1350	0.1250	0.1300	6,750,749
03/18/10	0.1400	0.1400	0.1300	0.1300	12,146,881
03/17/10	0.1300	0.1400	0.1250	0.1350	20,280,194
03/16/10	0.1300	0.1300	0.1250	0.1250	1,289,943
03/15/10	0.1300	0.1350	0.1250	0.1250	6,868,148
03/12/10	0.1300	0.1350	0.1300	0.1300	29,207,385
03/11/10	0.1300	0.1300	0.1250	0.1250	4,647,510
03/10/10	0.1300	0.1300	0.1250	0.1250	6,658,410
03/09/10	0.1250	0.1300	0.1250	0.1250	6,439,867
03/08/10	0.1200	0.1250	0.1150	0.1250	9,003,901
03/05/10	0.1100	0.1200	0.1100	0.1150	6,277,059
03/04/10	0.1150	0.1150	0.1100	0.1150	3,595,137
03/03/10	0.1200	0.1200	0.1100	0.1150	4,160,962
03/02/10	0.1150	0.1200	0.1150	0.1200	2,157,131
03/01/10	0.1150	0.1200	0.1150	0.1150	3,067,768
02/26/10	0.1150	0.1200	0.1150	0.1150	1,524,671
02/25/10	0.1200	0.1200	0.1150	0.1150	2,339,784
02/24/10	0.1200	0.1200	0.1150	0.1200	5,740,225
02/23/10	0.1300	0.1300	0.1200	0.1200	8,360,845

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist