Historical Prices for ASX, ENBOA

ENBOA

Eneabba Gas Ltd

03/15/10 11:47

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0550	VOLUME: 22,999
LAST: 0.0300	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0300	0.0300	0.0300	0.0300	22,999
03/12/10	0.0300	0.0300	0.0300	0.0300	18,000
03/11/10	0.0650	0.0650	0.0650	0.0650	0
03/10/10	0.0650	0.0650	0.0650	0.0650	0
03/09/10	0.0650	0.0650	0.0650	0.0650	0
03/08/10	0.0650	0.0650	0.0650	0.0650	32,000
03/05/10	0.1100	0.1100	0.1100	0.1100	0
03/04/10	0.1100	0.1100	0.1100	0.1100	0
03/03/10	0.1100	0.1100	0.1100	0.1100	0
03/02/10	0.1100	0.1100	0.1100	0.1100	0
03/01/10	0.1100	0.1100	0.1100	0.1100	0
02/26/10	0.1100	0.1100	0.1100	0.1100	0
02/25/10	0.1100	0.1100	0.1100	0.1100	0
02/24/10	0.1100	0.1100	0.1100	0.1100	0
02/23/10	0.1100	0.1100	0.1100	0.1100	0
02/22/10	0.1100	0.1100	0.1100	0.1100	0
02/19/10	0.1100	0.1100	0.1100	0.1100	0
02/18/10	0.1100	0.1100	0.1100	0.1100	0
02/17/10	0.1100	0.1100	0.1100	0.1100	0
02/16/10	0.1100	0.1100	0.1100	0.1100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist