Historical Prices for ASX, EMS - Eastland Medical Systems Ltd

EMS

Eastland Medical Systems Ltd

03/15/10 16:10

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0680	VOLUME: 110,692
LAST: 0.0680	CHANGE(%): 0.00	PREV: 0.0680	LOW: 0.0670	BID: 0.0660	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0680	0.0680	0.0670	0.0680	110,692
03/12/10	0.0680	0.0680	0.0680	0.0680	100,000
03/11/10	0.0670	0.0670	0.0670	0.0670	162,080
03/10/10	0.0680	0.0690	0.0650	0.0670	425,974
03/09/10	0.0670	0.0700	0.0670	0.0680	122,237
03/08/10	0.0660	0.0680	0.0650	0.0650	262,000
03/05/10	0.0660	0.0700	0.0660	0.0700	133,000
03/04/10	0.0660	0.0680	0.0660	0.0660	286,400
03/03/10	0.0670	0.0720	0.0630	0.0660	1,474,689
03/02/10	0.0710	0.0710	0.0600	0.0620	1,157,829
03/01/10	0.0740	0.0740	0.0740	0.0740	67,162
02/26/10	0.0680	0.0740	0.0670	0.0710	428,231
02/25/10	0.0710	0.0730	0.0680	0.0690	813,821
02/24/10	0.0700	0.0710	0.0700	0.0710	263,920
02/23/10	0.0730	0.0730	0.0660	0.0690	1,137,833
02/22/10	0.0740	0.0740	0.0720	0.0730	216,283
02/19/10	0.0760	0.0760	0.0710	0.0730	1,019,396
02/18/10	0.0770	0.0780	0.0760	0.0760	213,272
02/17/10	0.0790	0.0810	0.0750	0.0800	1,075,527
02/16/10	0.0830	0.0830	0.0800	0.0800	282,467

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist