Historical Prices for ASX, EMG - Emergent Resources Ltd

EMG

Emergent Resources Ltd

03/19/10 13:13

LAST: 0.5350	CHANGE: 0.04	OPEN: 0.5000	HIGH: 0.5450	ASK: 0.5300	VOLUME: 140,000
LAST: 0.5350	CHANGE(%): 7.00	PREV: 0.5000	LOW: 0.5000	BID: 0.5100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5000	0.5450	0.5000	0.5350	140,000
03/18/10	0.4900	0.5000	0.4900	0.5000	12,409
03/17/10	0.5100	0.5100	0.4900	0.4900	121,000
03/16/10	0.5250	0.5250	0.5200	0.5200	19,000
03/15/10	0.5250	0.5600	0.5200	0.5200	81,500
03/12/10	0.5800	0.5800	0.5250	0.5550	258,000
03/11/10	0.5400	0.5600	0.5400	0.5500	89,596
03/10/10	0.5250	0.5400	0.5050	0.5400	30,700
03/09/10	0.5400	0.5400	0.5000	0.5250	46,733
03/08/10	0.4900	0.5400	0.4900	0.5400	56,650
03/05/10	0.4800	0.5000	0.4800	0.5000	95,833
03/04/10	0.4700	0.4800	0.4700	0.4800	29,329
03/03/10	0.4800	0.4900	0.4700	0.4700	15,201
03/02/10	0.5200	0.5200	0.4900	0.5000	10,505
03/01/10	0.5000	0.5200	0.5000	0.5000	67,459
02/26/10	0.5400	0.5400	0.5400	0.5400	10,400
02/25/10	0.5400	0.5400	0.4850	0.4850	27,300
02/24/10	0.5100	0.5200	0.5000	0.5200	115,016
02/23/10	0.5000	0.5200	0.5000	0.5000	67,934
02/22/10	0.5000	0.5000	0.4900	0.5000	42,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist