Historical Prices for ASX, ELDPA

ELDPA

ELD

03/19/10 10:28

LAST: 56.10	CHANGE: 1.10	OPEN: 55.50	HIGH: 56.10	ASK: 56.95	VOLUME: 6,751
LAST: 56.10	CHANGE(%): 2.00	PREV: 55.00	LOW: 55.50	BID: 56.10	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	55.50	56.10	55.50	56.10	6,751
03/18/10	54.99	55.50	54.99	55.00	5,718
03/17/10	54.80	54.90	54.54	54.54	2,536
03/16/10	54.51	54.99	54.51	54.90	1,564
03/15/10	55.40	55.40	54.50	54.50	1,874
03/12/10	55.00	55.50	55.00	55.30	1,007
03/11/10	55.60	55.90	55.50	55.50	9,235
03/10/10	55.90	55.90	55.50	55.50	3,533
03/09/10	55.90	56.00	55.90	55.90	2,315
03/08/10	56.00	56.00	55.50	55.75	379
03/05/10	54.50	55.50	54.50	55.50	4,550
03/04/10	54.00	54.50	54.00	54.50	10,510
03/03/10	52.30	54.00	52.30	54.00	1,715
03/02/10	52.00	52.00	52.00	52.00	500
03/01/10	53.80	53.80	52.00	52.30	5,944
02/26/10	54.16	54.16	53.00	53.10	1,880
02/25/10	54.50	55.00	54.50	55.00	2,623
02/24/10	55.30	55.30	54.25	54.50	7,629
02/23/10	55.59	55.59	55.30	55.30	2,804
02/22/10	55.80	55.80	55.56	55.56	1,050

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist