Historical Prices for ASX, ECU - Eastern Corporation Ltd

ECU

Eastern Corporation Ltd

03/19/10 15:33

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.3000	ASK: 0.3000	VOLUME: 128,389
LAST: 0.3000	CHANGE(%): 1.69	PREV: 0.2950	LOW: 0.2850	BID: 0.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2950	0.3000	0.2850	0.3000	128,389
03/18/10	0.2850	0.2950	0.2800	0.2950	34,150
03/17/10	0.2900	0.2950	0.2850	0.2850	59,605
03/16/10	0.2900	0.2950	0.2900	0.2900	18,950
03/15/10	0.3000	0.3100	0.2900	0.3000	42,198
03/12/10	0.3100	0.3100	0.3000	0.3050	42,315
03/11/10	0.3100	0.3100	0.2900	0.3100	48,552
03/10/10	0.3300	0.3300	0.3050	0.3050	216,016
03/09/10	0.3150	0.3350	0.3150	0.3250	260,170
03/08/10	0.3150	0.3150	0.2950	0.3100	253,440
03/05/10	0.2900	0.3150	0.2900	0.3150	13,000
03/04/10	0.3050	0.3050	0.3000	0.3000	32,180
03/03/10	0.3150	0.3150	0.3150	0.3150	3,000
03/02/10	0.3000	0.3050	0.3000	0.3050	59,220
03/01/10	0.3050	0.3050	0.3000	0.3000	114,100
02/26/10	0.3200	0.3200	0.3000	0.3000	58,700
02/25/10	0.3000	0.3000	0.3000	0.3000	72,059
02/24/10	0.3100	0.3100	0.2900	0.3000	59,000
02/23/10	0.3000	0.3100	0.3000	0.3100	223,000
02/22/10	0.3000	0.3100	0.3000	0.3100	123,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist