Historical Prices for ASX, DUE - Diversified Utility & Energy Trusts

DUE

Diversified Utility & Energy Trusts

03/19/10 16:10

LAST: 1.810	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.820	ASK: 1.810	VOLUME: 1,865,539
LAST: 1.810	CHANGE(%): 0.00	PREV: 1.810	LOW: 1.795	BID: 1.805	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.810	1.820	1.795	1.810	1,865,539
03/18/10	1.805	1.825	1.795	1.810	3,186,209
03/17/10	1.800	1.805	1.785	1.795	1,912,616
03/16/10	1.800	1.815	1.785	1.790	1,647,011
03/15/10	1.815	1.830	1.805	1.805	1,673,755
03/12/10	1.830	1.835	1.815	1.815	717,897
03/11/10	1.845	1.855	1.820	1.830	1,431,864
03/10/10	1.820	1.855	1.815	1.835	1,958,883
03/09/10	1.830	1.845	1.810	1.820	1,356,665
03/08/10	1.870	1.875	1.835	1.835	1,411,638
03/05/10	1.865	1.870	1.830	1.850	2,092,734
03/04/10	1.870	1.875	1.845	1.865	942,387
03/03/10	1.870	1.880	1.845	1.855	2,135,472
03/02/10	1.850	1.880	1.810	1.880	1,989,032
03/01/10	1.820	1.860	1.800	1.830	2,249,836
02/26/10	1.835	1.855	1.800	1.810	2,175,896
02/25/10	1.850	1.860	1.815	1.820	1,857,194
02/24/10	1.835	1.885	1.815	1.855	2,484,754
02/23/10	1.815	1.835	1.795	1.830	2,198,391
02/22/10	1.820	1.835	1.775	1.790	4,937,603

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist