DSFDeep Sea Fisheries Ltd03/22/10 13:54
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0160		VOLUME:
85,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.01000.01000.01000.010085,0000
03/19/100.01000.01000.01000.010000
03/18/100.01000.01000.01000.010036,8000
03/17/100.01000.01200.01000.0100495,0000
03/16/100.00900.00900.00900.009000
03/15/100.00900.00900.00900.0090449,2180
03/12/100.00800.00800.00800.008000
03/11/100.00800.00800.00800.008000
03/10/100.00800.00800.00800.008000
03/09/100.00800.00800.00800.008000
03/08/100.00800.00800.00800.0080734,4450
03/05/100.00900.00900.00800.0080502,0000
03/04/100.00900.00900.00900.0090555,5550
03/03/100.00900.00900.00900.009000
03/02/100.00900.00900.00900.009000
03/01/100.00900.00900.00900.009000
02/26/100.00900.00900.00900.009000
02/25/100.00900.00900.00900.009000
02/24/100.00900.00900.00900.009000
02/23/100.00900.00900.00900.009000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist