DMXDolomatrix International Ltd03/19/10 15:24
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2750		ASK:
0.2750		VOLUME:
30,500
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2500		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.25000.27500.25000.275030,5000
03/18/100.27000.27000.27000.270025,0000
03/17/100.24000.27000.24000.270042,0500
03/16/100.27000.27000.27000.2700127,9820
03/15/100.26000.27000.26000.270070,2520
03/12/100.25000.25000.25000.250000
03/11/100.25000.25000.25000.2500175,0000
03/10/100.27000.27000.27000.270011,8000
03/09/100.25000.27000.25000.270017,3390
03/08/100.27000.27000.27000.270040,0000
03/05/100.27500.27500.27500.27504,4770
03/04/100.27500.27500.27500.27502,0000
03/03/100.28000.28000.27500.27501,115,5000
03/02/100.28000.28000.28000.28006,8000
03/01/100.29000.29000.29000.290036,8500
02/26/100.29000.29000.29000.290000
02/25/100.29000.29000.28000.290012,7880
02/24/100.29000.29000.29000.290023,8380
02/23/100.28000.28000.27500.280028,0000
02/22/100.29000.29000.29000.290015,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist