DMADynasty Metals Australia Ltd03/15/10 13:19
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2050		VOLUME:
119,550
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.20500.20500.20000.2000119,5500
03/12/100.20000.21000.20000.2050185,9500
03/11/100.20000.20000.20000.200081,2100
03/10/100.19000.19000.19000.190025,0000
03/09/100.19000.19000.19000.190024,2000
03/08/100.21000.21000.19500.1950313,8700
03/05/100.20000.21500.20000.2100339,2850
03/04/100.20000.20000.20000.200073,7010
03/03/100.20000.20000.19000.190099,9990
03/02/100.20000.20000.20000.200020,0000
03/01/100.20000.20000.20000.200025,0000
02/26/100.19000.19000.19000.190000
02/25/100.18500.19000.18500.190039,6480
02/24/100.18500.18500.18500.185000
02/23/100.18500.18500.18500.185000
02/22/100.18500.18500.18500.185000
02/19/100.18500.18500.18500.185000
02/18/100.19000.19000.18500.185049,0000
02/17/100.18500.20000.18500.195034,0000
02/16/100.18500.18500.18500.185000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist