Historical Prices for ASX, DLS - Drillsearch Energy Ltd

DLS

Drillsearch Energy Ltd

03/18/10 15:31

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0820	VOLUME: 5,686,992
LAST: 0.0820	CHANGE(%): 2.38	PREV: 0.0840	LOW: 0.0790	BID: 0.0800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0860	0.0860	0.0790	0.0820	5,686,992
03/17/10	0.0840	0.0860	0.0830	0.0840	11,818,486
03/16/10	0.0790	0.0850	0.0780	0.0830	15,096,026
03/15/10	0.0760	0.0790	0.0750	0.0790	3,222,371
03/12/10	0.0760	0.0770	0.0740	0.0770	2,852,184
03/11/10	0.0750	0.0760	0.0740	0.0760	1,095,400
03/10/10	0.0750	0.0760	0.0750	0.0760	952,000
03/09/10	0.0760	0.0760	0.0730	0.0750	1,062,446
03/08/10	0.0740	0.0770	0.0720	0.0760	2,284,974
03/05/10	0.0750	0.0750	0.0720	0.0730	2,716,483
03/04/10	0.0790	0.0790	0.0740	0.0750	7,667,150
03/03/10	0.0650	0.0830	0.0650	0.0800	22,659,330
03/02/10	0.0680	0.0690	0.0650	0.0670	1,173,430
03/01/10	0.0670	0.0680	0.0670	0.0680	143,500
02/26/10	0.0670	0.0690	0.0670	0.0680	252,000
02/25/10	0.0680	0.0700	0.0650	0.0700	1,152,882
02/24/10	0.0640	0.0660	0.0640	0.0650	920,003
02/23/10	0.0670	0.0680	0.0650	0.0650	3,001,250
02/22/10	0.0650	0.0700	0.0650	0.0700	1,818,891
02/19/10	0.0690	0.0690	0.0650	0.0670	516,735

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist