Historical Prices for ASX, DJSKZP

DJSKZP

David Jones Limited

03/19/10 10:50

LAST: 1.700	CHANGE: 0.05	OPEN: 1.700	HIGH: 1.700	ASK: 1.820	VOLUME: 20,000
LAST: 1.700	CHANGE(%): 3.03	PREV: 1.650	LOW: 1.700	BID: 1.790	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.700	1.700	1.700	1.700	20,000
03/18/10	1.650	1.650	1.650	1.650	20,000
03/17/10	2.010	2.010	2.010	2.010	0
03/16/10	2.010	2.010	2.010	2.010	0
03/15/10	2.010	2.010	2.010	2.010	0
03/12/10	2.010	2.010	2.010	2.010	0
03/11/10	2.010	2.010	2.010	2.010	0
03/10/10	2.010	2.010	2.010	2.010	0
03/09/10	2.010	2.010	2.010	2.010	0
03/08/10	2.010	2.010	2.010	2.010	0
03/05/10	2.010	2.010	2.010	2.010	0
03/04/10	2.010	2.010	2.010	2.010	0
03/03/10	2.010	2.010	2.010	2.010	0
03/02/10	2.010	2.010	2.010	2.010	0
03/01/10	2.010	2.010	2.010	2.010	0
02/26/10	2.010	2.010	2.010	2.010	0
02/25/10	2.010	2.010	2.010	2.010	0
02/24/10	2.010	2.010	2.010	2.010	0
02/23/10	2.010	2.010	2.010	2.010	0
02/22/10	2.010	2.010	2.010	2.010	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist