DIODioro Exploration NL03/19/2010
LAST:

 1.270		CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
1.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
1.270		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2701.2701.2701.27000
03/18/101.2701.2701.2701.27000
03/17/101.2701.2701.2701.27000
03/16/101.2701.2701.2701.27000
03/15/101.2701.2701.2701.27000
03/12/101.2701.2701.2701.27000
03/11/101.2601.2801.2601.27055,4780
03/10/101.2601.2751.2601.27557,4380
03/09/101.2451.2701.2451.26547,9090
03/08/101.2401.2551.2151.215106,8230
03/05/101.2351.2351.2351.23527,2910
03/04/101.2351.2451.2351.23541,3680
03/03/101.2151.2301.2151.23054,4350
03/02/101.2201.2201.2101.21558,8480
03/01/101.1751.2201.1751.21562,0390
02/26/101.2051.2201.1901.20078,8180
02/25/101.2051.2201.2051.20545,1020
02/24/101.2201.2201.2001.20020,8730
02/23/101.2301.2301.2051.23026,0000
02/22/101.2451.2601.2451.255186,2790
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist