Historical Prices for ASX, DGX

DGX

Diploma Group Ltd

03/17/10 15:47

LAST: 0.5300	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.5500	VOLUME: 23,000
LAST: 0.5300	CHANGE(%): 6.00	PREV: 0.5000	LOW: 0.5200	BID: 0.5200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.5300	0.5300	0.5200	0.5300	23,000
03/16/10	0.5000	0.5000	0.5000	0.5000	0
03/15/10	0.5000	0.5000	0.5000	0.5000	250,000
03/12/10	0.5050	0.5050	0.5000	0.5000	58,438
03/11/10	0.5500	0.5500	0.5000	0.5000	100,562
03/10/10	0.5200	0.5200	0.5200	0.5200	190,038
03/09/10	0.5200	0.5200	0.5000	0.5000	53,462
03/08/10	0.5000	0.5200	0.5000	0.5200	61,000
03/05/10	0.5000	0.5000	0.5000	0.5000	10,000
03/04/10	0.5000	0.5000	0.5000	0.5000	95,813
03/03/10	0.4950	0.4950	0.4950	0.4950	8,000
03/02/10	0.4800	0.4800	0.4700	0.4700	140,000
03/01/10	0.5000	0.5000	0.5000	0.5000	0
02/26/10	0.5000	0.5000	0.5000	0.5000	4,000
02/25/10	0.5000	0.5000	0.5000	0.5000	0
02/24/10	0.4800	0.5000	0.4800	0.5000	25,500
02/23/10	0.4900	0.5000	0.4900	0.5000	84,527
02/22/10	0.5000	0.5000	0.4900	0.4900	22,353
02/19/10	0.5000	0.5000	0.5000	0.5000	403,280
02/18/10	0.4800	0.5200	0.4800	0.5200	350,866

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist