DDD3D Resources Ltd03/19/10 11:22
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0220		VOLUME:
38,352
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.02000.02000.02000.020038,3520
03/18/100.02000.02000.02000.020000
03/17/100.02000.02000.02000.020000
03/16/100.02000.02000.02000.020000
03/15/100.02000.02000.02000.0200220,0000
03/12/100.02000.02000.02000.0200291,6480
03/11/100.02000.02000.02000.020090,0000
03/10/100.02400.02500.02200.0220245,2170
03/09/100.02200.02200.02200.0220190,0000
03/08/100.02100.02100.02100.021000
03/05/100.02100.02100.02100.0210100,0000
03/04/100.02000.02100.01800.0180402,8270
03/03/100.02000.02000.02000.0200100,0000
03/02/100.02000.02000.02000.020000
03/01/100.02000.02000.02000.020000
02/26/100.02000.02000.02000.020075,0000
02/25/100.01800.01800.01800.018030,0000
02/24/100.02000.02000.02000.020000
02/23/100.02000.02000.02000.020000
02/22/100.02000.02000.02000.0200100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist