DCGDecmil Group Limited03/11/10 15:56
LAST:

 1.520		CHANGE:
 0.03		OPEN:
1.495		HIGH:
1.600		ASK:
1.540		VOLUME:
2,494,421
CHANGE(%):
2.01		PREV:
1.490		LOW:
1.495		BID:
1.515		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/101.4951.6001.4951.5202,494,4210
03/10/101.4701.4951.4701.490122,6870
03/09/101.4101.4551.4051.450473,8280
03/08/101.4101.4301.4101.41075,8960
03/05/101.4001.4251.4001.410147,9970
03/04/101.4051.4201.4001.400470,1990
03/03/101.4551.4551.4051.40564,3750
03/02/101.4251.4451.4001.445288,3250
03/01/101.4801.4801.4251.425227,8640
02/26/101.4801.4801.4651.470375,4410
02/25/101.4901.4901.4551.470275,9400
02/24/101.4701.4801.4501.470676,2110
02/23/101.5301.5401.4701.480552,9070
02/22/101.4851.5501.4851.505669,9280
02/19/101.4501.4701.4301.470633,8020
02/18/101.4101.4601.4101.430258,0540
02/17/101.4151.4201.4001.420329,5190
02/16/101.4101.4201.4001.400110,9810
02/15/101.4001.4201.3801.410161,5370
02/12/101.4001.4301.3801.400323,3400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist