CCLKZPCoca-Cola Amatil Ltd12/15/2009
LAST:

 1.545		CHANGE:
 0.00		OPEN:
1.545		HIGH:
1.545		ASK:
1.565		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.545		LOW:
1.545		BID:
1.535		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/15/091.5451.5451.5451.54500
12/14/091.5451.5451.5451.54500
12/11/091.5451.5451.5451.54500
12/10/091.5451.5451.5451.54500
12/09/091.5451.5451.5451.54500
12/08/091.5451.5451.5451.54500
12/07/091.5451.5451.5451.54500
12/04/091.5451.5451.5451.54500
12/03/091.5451.5451.5451.54500
12/02/091.5451.5451.5451.5453,0000
12/01/091.8851.8851.8851.8853,0000
11/30/091.3601.3601.3601.36000
11/27/091.3601.3601.3601.36000
11/26/091.3601.3601.3601.36000
11/25/091.3601.3601.3601.36000
11/24/091.3601.3601.3601.36000
11/23/091.3601.3601.3601.36000
11/20/091.3601.3601.3601.36000
11/19/091.3601.3601.3601.36000
11/18/091.3601.3601.3601.36000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist