CCCOContinental Coal Limited03/19/2010
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.02100.02100.02100.021000
03/18/100.02100.02100.02100.021000
03/17/100.02100.02100.02100.021000
03/16/100.02100.02100.02100.021000
03/15/100.02100.02100.02100.021000
03/12/100.02100.02100.02100.021000
03/11/100.02100.02100.02100.021000
03/10/100.02100.02100.02100.021000
03/09/100.02100.02100.02100.021000
03/08/100.02100.02100.02100.021000
03/05/100.02100.02100.02100.021000
03/04/100.02100.02100.02100.021000
03/03/100.02200.02200.02100.0210622,4090
03/02/100.02200.02300.02200.0230391,5000
03/01/100.02400.02400.02200.02201,539,0000
02/26/100.02400.02500.02400.02501,166,6670
02/25/100.02400.02400.02300.02301,033,3330
02/24/100.02500.02500.02300.0230750,0000
02/23/100.02500.02800.02500.02501,215,0000
02/22/100.02400.02400.02400.024025,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist