Historical Prices for ASX, CBR - Constellation Brands Inc (US nCHESS)

CBR

Constellation Brands Inc (US nCHESS)

03/16/10 10:02

LAST: 1.700	CHANGE: 0.04	OPEN: 1.700	HIGH: 1.700	ASK: 1.790	VOLUME: 12,680
LAST: 1.700	CHANGE(%): 2.41	PREV: 1.660	LOW: 1.700	BID: 1.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.700	1.700	1.700	1.700	12,680
03/15/10	1.660	1.660	1.660	1.660	0
03/12/10	1.660	1.660	1.660	1.660	0
03/11/10	1.660	1.660	1.660	1.660	10,740
03/10/10	1.650	1.650	1.650	1.650	0
03/09/10	1.650	1.650	1.650	1.650	1,000
03/08/10	1.650	1.650	1.650	1.650	0
03/05/10	1.650	1.650	1.650	1.650	0
03/04/10	1.650	1.650	1.650	1.650	0
03/03/10	1.650	1.650	1.650	1.650	0
03/02/10	1.650	1.650	1.650	1.650	0
03/01/10	1.650	1.650	1.650	1.650	1,970
02/26/10	1.650	1.650	1.650	1.650	0
02/25/10	1.650	1.650	1.650	1.650	60
02/24/10	1.680	1.680	1.680	1.680	0
02/23/10	1.680	1.680	1.680	1.680	16,100
02/22/10	1.650	1.650	1.650	1.650	0
02/19/10	1.650	1.650	1.650	1.650	10,000
02/18/10	1.650	1.650	1.650	1.650	10,060
02/17/10	1.655	1.655	1.655	1.655	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist