CBBCordlife Ltd03/15/10 15:51
LAST:

 0.4650		CHANGE:
 0.03		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.4800		VOLUME:
5,000
CHANGE(%):
6.90		PREV:
0.4350		LOW:
0.4650		BID:
0.4650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.46500.46500.46500.46505,0000
03/12/100.44000.44000.43500.435046,8600
03/11/100.44000.44000.44000.440000
03/10/100.44000.44000.44000.440030,0000
03/09/100.44000.44000.44000.440030,4560
03/08/100.43500.44000.43500.440036,2730
03/05/100.43000.43000.42000.420016,1250
03/04/100.46500.46500.45000.450038,2560
03/03/100.50000.50000.50000.50008800
03/02/100.51000.51000.51000.510000
03/01/100.51000.51000.51000.510000
02/26/100.51000.51000.51000.510000
02/25/100.51000.51000.51000.510000
02/24/100.51000.51000.51000.510015,6840
02/23/100.49000.49000.49000.490000
02/22/100.48000.49000.47000.490014,8440
02/19/100.46500.48500.46500.470035,7270
02/18/100.53000.53000.48000.485063,6000
02/17/100.50000.53000.49000.5200137,4990
02/16/100.50000.50000.50000.500000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist