Historical Prices for ASX, CBAKZR - Commonwealth Bank Of Australia.

CBAKZR

Commonwealth Bank Of Australia.

03/19/10 15:59

LAST: 10.31	CHANGE: 0.73	OPEN: 10.00	HIGH: 10.36	ASK: 10.38	VOLUME: 9,800
LAST: 10.31	CHANGE(%): 7.62	PREV: 9.58	LOW: 10.00	BID: 10.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.00	10.36	10.00	10.31	9,800
03/18/10	9.98	10.23	9.58	9.58	39,950
03/17/10	10.47	10.47	10.39	10.40	4,699
03/16/10	10.96	10.96	10.75	10.96	8,950
03/15/10	11.01	11.05	10.61	11.05	8,199
03/12/10	10.57	10.74	10.36	10.74	22,600
03/11/10	10.68	10.81	10.51	10.80	6,099
03/10/10	10.80	10.90	10.59	10.80	29,000
03/09/10	12.03	12.03	11.28	11.28	4,075
03/08/10	11.43	11.43	11.43	11.43	0
03/05/10	11.33	11.54	11.30	11.43	7,000
03/04/10	11.83	11.83	11.83	11.83	500
03/03/10	11.78	11.78	11.34	11.44	7,495
03/02/10	12.09	12.14	11.80	12.03	15,000
03/01/10	12.25	12.25	12.24	12.24	495
02/26/10	12.88	12.88	12.88	12.88	500
02/25/10	12.21	13.30	12.20	13.30	58,718
02/24/10	12.02	12.25	12.00	12.23	9,000
02/23/10	12.60	12.60	12.11	12.11	37,000
02/22/10	12.80	12.80	12.68	12.68	4,060

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist