CAZOCAZO03/19/2010
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.1600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.22500.22500.22500.225000
03/18/100.22500.22500.22500.225000
03/17/100.21000.22500.21000.225086,1240
03/16/100.21000.21000.21000.210000
03/15/100.21000.21000.21000.210000
03/12/100.21000.21000.21000.210000
03/11/100.20000.22000.20000.210083,0000
03/10/100.17000.17000.17000.17004,0000
03/09/100.18000.18000.18000.18002,8990
03/08/100.20000.20000.20000.200000
03/05/100.20000.20000.20000.200000
03/04/100.20000.20000.20000.200000
03/03/100.19000.20000.19000.200029,3490
03/02/100.19500.19500.19000.1900259,8340
03/01/100.20000.20000.20000.200000
02/26/100.20000.20000.20000.200000
02/25/100.20000.20000.20000.200000
02/24/100.20000.20000.20000.20006,7500
02/23/100.20000.20000.20000.200050,0000
02/22/100.19000.19000.19000.19009090
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist