Historical Prices for ASX, CAMPA

CAMPA

Clime Capital Ltd

03/22/2010

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 1.800	VOLUME: 0
LAST: 1.800	CHANGE(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 1.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	1.800	1.800	1.800	1.800	0
03/19/10	1.800	1.800	1.800	1.800	0
03/18/10	1.800	1.800	1.800	1.800	17,000
03/17/10	1.800	1.800	1.800	1.800	0
03/16/10	1.800	1.800	1.800	1.800	0
03/15/10	1.800	1.800	1.800	1.800	8,825
03/12/10	1.800	1.800	1.800	1.800	0
03/11/10	1.800	1.800	1.800	1.800	0
03/10/10	1.800	1.800	1.800	1.800	0
03/09/10	1.800	1.800	1.800	1.800	0
03/08/10	1.800	1.800	1.800	1.800	2,000
03/05/10	1.800	1.800	1.800	1.800	0
03/04/10	1.800	1.800	1.800	1.800	24,380
03/03/10	1.800	1.800	1.800	1.800	0
03/02/10	1.800	1.800	1.800	1.800	6,000
03/01/10	1.800	1.800	1.800	1.800	22,260
02/26/10	1.800	1.800	1.800	1.800	0
02/25/10	1.800	1.800	1.800	1.800	0
02/24/10	1.780	1.800	1.780	1.800	16,776
02/23/10	1.780	1.780	1.780	1.780	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist