Historical Prices for ASX, CAHOB - Catalpa Resources Ltd

CAHOB

Catalpa Resources Ltd

03/19/10 14:22

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.6500	VOLUME: 455
LAST: 0.4400	CHANGE(%): 4.35	PREV: 0.4600	LOW: 0.4400	BID: 0.4500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4400	0.4400	0.4400	0.4400	455
03/18/10	0.4600	0.4600	0.4600	0.4600	0
03/17/10	0.4600	0.4600	0.4600	0.4600	2,273
03/16/10	0.5000	0.5000	0.5000	0.5000	0
03/15/10	0.5000	0.5000	0.5000	0.5000	0
03/12/10	0.5000	0.5000	0.5000	0.5000	0
03/11/10	0.5000	0.5000	0.5000	0.5000	0
03/10/10	0.5000	0.5000	0.5000	0.5000	27,657
03/09/10	0.5000	0.5000	0.5000	0.5000	0
03/08/10	0.5000	0.5000	0.5000	0.5000	0
03/05/10	0.5000	0.5000	0.5000	0.5000	3,637
03/04/10	0.4000	0.4000	0.4000	0.4000	0
03/03/10	0.4000	0.4000	0.4000	0.4000	0
03/02/10	0.4000	0.4000	0.4000	0.4000	0
03/01/10	0.4600	0.4600	0.4000	0.4000	4,545
02/26/10	0.4600	0.4600	0.4600	0.4600	0
02/25/10	0.4600	0.4600	0.4600	0.4600	910
02/24/10	0.4800	0.4800	0.4800	0.4800	0
02/23/10	0.4800	0.4800	0.4800	0.4800	0
02/22/10	0.4800	0.4800	0.4800	0.4800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist