Historical Prices for ASX, BHPMMI

BHPMMI

BHP Billiton Ltd

03/19/2010

LAST: 4.810	CHANGE: 0.00	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHANGE(%): 0.00	PREV: 4.810	LOW: 4.810	BID: 3.490	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	4.810	4.810	4.810	4.810
03/18/10	4.810	4.810	4.810	4.810
03/17/10	4.810	4.810	4.810	4.810
03/16/10	4.810	4.810	4.810	4.810
03/15/10	4.810	4.810	4.810	4.810
03/12/10	4.810	4.810	4.810	4.810
03/11/10	4.810	4.810	4.810	4.810
03/10/10	4.810	4.810	4.810	4.810
03/09/10	4.810	4.810	4.810	4.810
03/08/10	4.810	4.810	4.810	4.810
03/05/10	4.810	4.810	4.810	4.810
03/04/10	4.810	4.810	4.810	4.810
03/03/10	4.810	4.810	4.810	4.810
03/02/10	4.810	4.810	4.810	4.810
03/01/10	4.810	4.810	4.810	4.810
02/26/10	4.810	4.810	4.810	4.810
02/25/10	4.810	4.810	4.810	4.810
02/24/10	4.810	4.810	4.810	4.810
02/23/10	4.810	4.810	4.810	4.810
02/22/10	4.810	4.810	4.810	4.810

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist