BHPKZSBhp Billiton Limited03/19/2010
LAST:

 8.340		CHANGE:
 0.00		OPEN:
8.340		HIGH:
8.340		ASK:
8.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.340		LOW:
8.340		BID:
8.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.3408.3408.3408.34000
03/18/108.3408.3408.3408.3407500
03/17/108.2008.2008.1208.1201,4000
03/16/108.6708.6708.6108.6104920
03/15/108.7108.7108.7008.7001,1800
03/12/108.5508.5508.5508.5502,0000
03/11/108.0908.4908.0908.4903,7960
03/10/108.3908.3908.3908.3902,0000
03/09/108.1008.2208.0908.22010,8500
03/08/107.7707.7707.7507.75010,8500
03/05/109.0109.0109.0109.0106000
03/04/109.1609.2609.1609.2605,5260
03/03/1010.16010.16010.16010.16000
03/02/1010.16010.16010.16010.1606000
03/01/1010.56010.64010.45010.64015,0000
02/26/1011.23011.25010.85010.8506,0000
02/25/1011.16011.38011.16011.3806,0000
02/24/1010.60010.60010.60010.6005000
02/23/1010.62010.62010.62010.62000
02/22/1010.62010.62010.62010.62000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist